| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Dic 19 | 1,523.80 | 1,538.25 | 1,514.15 | -7.40 | -0.48% | |
| Cobre | Sep 19 | 2.587 | 2.605 | 2.585 | -0.008 | -0.31% | |
| Café C EE.UU. | Sep 19 | 92.75 | 95.10 | 92.65 | -1.80 | -1.90% | |
| Petróleo Brent | Oct 19 | 58.69 | 59.49 | 58.28 | +0.46 | +0.79% | |
| Azúcar Nº5 Londres | 314.10 | 315.10 | 311.90 | 0.00 | 0.00% | ||
| Plata | Sep 19 | 17.087 | 17.312 | 17.032 | -0.127 | -0.74% | |
| Emisiones de Carbono | Dic 19 | 25.95 | 26.50 | 25.91 | +0.02 | +0.08% |