| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Feb 19 | 1,254.65 | 1,254.90 | 1,252.40 | +1.05 | +0.08% | |
| Cobre | Mar 19 | 2.679 | 2.683 | 2.652 | +0.027 | +1.02% | |
| Café C EE.UU. | Mar 19 | 99.40 | 100.83 | 99.35 | -0.70 | -0.70% | |
| Petróleo Brent | Feb 19 | 56.42 | 56.83 | 55.92 | +0.16 | +0.28% | |
| Azúcar Nº5 Londres | 336.00 | 339.40 | 335.70 | -3.70 | -1.09% | ||
| Plata | Mar 19 | 14.752 | 14.755 | 14.700 | +0.051 | +0.35% | |
| Emisiones de Carbono | Dic 19 | 24.36 | 24.46 | 23.62 | -0.30 | -1.22% |