| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Feb 21 | 1,864.95 | 1,870.25 | 1,831.55 | +24.75 | +1.34% | |
| Cobre | Mar 21 | 3.6418 | 3.6625 | 3.6170 | +0.0083 | +0.23% | |
| Café C EE.UU. | Mar 21 | 124.25 | 127.03 | 123.43 | -2.90 | -2.28% | |
| Petróleo Brent | Mar 21 | 56.31 | 56.62 | 55.86 | +0.41 | +0.73% | |
| Azúcar Nº5 Londres | 451.20 | 467.20 | 450.60 | -16.30 | -3.49% | ||
| Plata | Mar 21 | 25.747 | 25.848 | 25.070 | +0.427 | +1.69% | |
| Emisiones de Carbono | Dic 21 | 32.88 | 33.70 | 32.68 | -0.21 | -0.63% |