| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Abr 19 | 1,336.65 | 1,344.25 | 1,334.75 | -11.25 | -0.83% | |
| Cobre | Mar 19 | 2.899 | 2.919 | 2.890 | -0.021 | -0.72% | |
| Café C EE.UU. | May 19 | 100.80 | 101.15 | 100.75 | -0.30 | -0.30% | |
| Petróleo Brent | Abr 19 | 66.98 | 67.28 | 66.72 | -0.10 | -0.15% | |
| Azúcar Nº5 Londres | 360.00 | 361.60 | 354.60 | +0.90 | +0.25% | ||
| Plata | Mar 19 | 15.842 | 16.078 | 15.818 | -0.335 | -2.07% | |
| Emisiones de Carbono | Dic 19 | 19.90 | 20.38 | 19.78 | -0.57 | -2.78% |