| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Feb 20 | 1,555.15 | 1,558.95 | 1,550.05 | -2.75 | -0.18% | |
| Cobre | Mar 20 | 2.790 | 2.805 | 2.782 | -0.004 | -0.13% | |
| Café C EE.UU. | Mar 20 | 111.35 | 111.97 | 111.13 | +0.30 | +0.27% | |
| Petróleo Brent | Mar 20 | 64.28 | 64.56 | 64.03 | -0.31 | -0.48% | |
| Azúcar Nº5 Londres | 403.00 | 403.40 | 398.50 | 0.00 | 0.00% | ||
| Plata | Mar 20 | 17.758 | 17.858 | 17.677 | -0.050 | -0.28% | |
| Emisiones de Carbono | Dic 20 | 25.41 | 25.46 | 24.86 | +0.48 | +1.93% |