| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Feb 21 | 1,842.10 | 1,851.95 | 1,832.65 | +1.00 | +0.05% | |
| Cobre | Mar 21 | 3.5275 | 3.5355 | 3.4805 | +0.0370 | +1.06% | |
| Café C EE.UU. | Mar 21 | 117.03 | 120.90 | 117.03 | -3.02 | -2.52% | |
| Petróleo Brent | Feb 21 | 49.05 | 49.86 | 48.69 | +0.34 | +0.70% | |
| Azúcar Nº5 Londres | 397.30 | 405.00 | 396.00 | -6.30 | -1.56% | ||
| Plata | Mar 21 | 24.315 | 24.545 | 24.070 | +0.178 | +0.74% | |
| Emisiones de Carbono | Dic 20 | 30.27 | 30.51 | 29.25 | +1.34 | +4.63% |