| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Ago 21 | 1,814.90 | 1,826.20 | 1,810.75 | -46.50 | -2.50% | |
| Cobre | Jul 21 | 4.2968 | 4.3395 | 4.2663 | +0.0283 | +0.66% | |
| Café C EE.UU. | Jul 21 | 153.63 | 154.28 | 151.33 | +2.43 | +1.61% | |
| Petróleo Brent | Ago 21 | 74.04 | 74.25 | 73.56 | -0.35 | -0.47% | |
| Azúcar Nº5 Londres | 437.00 | 445.60 | 433.80 | -3.80 | -0.86% | ||
| Plata | Jul 21 | 27.030 | 27.317 | 27.020 | -0.782 | -2.81% | |
| Emisiones de Carbono | Dic 21 | 51.10 | 52.42 | 50.75 | -0.30 | -0.58% |