| Exp | Último | Máximo | Mínimo | Var. | Var. % | ||
| Oro | Ago 17 | 1,244.93 | 1,258.99 | 1,239.62 | -11.47 | -0.91% | |
| Cobre | Sep 17 | 2.639 | 2.656 | 2.614 | +0.004 | +0.17% | |
| Café C EE.UU. | Sep 17 | 124.33 | 124.62 | 124.12 | +1.03 | +0.84% | |
| Petróleo Brent | Sep 17 | 46.22 | 46.40 | 45.93 | +0.47 | +1.03% | |
| Azúcar Nº5 Londres | 395.50 | 396.50 | 390.40 | 3.00 | 0.76% | ||
| Plata | Jul 17 | 16.461 | 16.720 | 16.261 | -0.186 | -1.12% | |
| Emisiones de Carbono | Dic 17 | 4.87 | 4.93 | 4.85 | 0.01 | 0.21% |