| Exp | Último | Máximo | Mínimo | Var. | Var. % | ||
| Oro | Dic 17 | 1,289.99 | 1,297.92 | 1,288.42 | -6.71 | -0.52% | |
| Cobre | Sep 17 | 3.011 | 3.013 | 2.967 | +0.030 | +1.02% | |
| Café C EE.UU. | Dic 17 | 129.92 | 130.57 | 129.62 | -0.15 | -0.12% | |
| Petróleo Brent | Oct 17 | 51.48 | 52.27 | 51.48 | -0.18 | -0.35% | |
| Azúcar Nº5 Londres | 372.40 | 374.80 | 371.40 | +1.80 | +0.49% | ||
| Plata | Sep 17 | 16.999 | 17.044 | 16.902 | -0.016 | -0.09% | |
| Emisiones de Carbono | Dic 17 | 5.82 | 5.88 | 5.73 | 0.01 | 0.17% |