| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Dic 21 | 1,816.85 | 1,823.25 | 1,808.35 | -0.35 | -0.02% | |
| Cobre | Sep 21 | 4.4257 | 4.5297 | 4.4117 | -0.0568 | -1.27% | |
| Café C EE.UU. | Sep 21 | 172.95 | 179.18 | 171.65 | -6.60 | -3.68% | |
| Petróleo Brent | Oct 21 | 73.05 | 75.35 | 72.32 | -2.36 | -3.13% | |
| Azúcar Nº5 Londres | 445.70 | 453.50 | 443.00 | -5.70 | -1.26% | ||
| Plata | Sep 21 | 25.488 | 25.672 | 25.345 | -0.059 | -0.23% | |
| Emisiones de Carbono | Dic 21 | 54.29 | 55.21 | 53.08 | +0.96 | +1.80% |