| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Jun 18 | 1,328.00 | 1,329.60 | 1,324.20 | +4.00 | +0.30% | |
| Cobre | May 18 | 3.123 | 3.127 | 3.100 | +0.017 | +0.55% | |
| Café C EE.UU. | Jul 18 | 118.58 | 119.22 | 118.08 | +1.03 | +0.88% | |
| Petróleo Brent | Jun 18 | 74.89 | 75.19 | 74.81 | +0.18 | +0.24% | |
| Azúcar Nº5 Londres | 329.20 | 342.80 | 327.10 | -13.20 | -3.86% | ||
| Plata | May 18 | 16.650 | 16.675 | 16.600 | +0.063 | +0.38% | |
| Emisiones de Carbono | Dic 18 | 13.05 | 13.50 | 12.67 | -0.41 | -3.05% |