| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Jun 20 | 1,696.80 | 1,708.05 | 1,693.30 | -8.80 | -0.52% | |
| Cobre | Jul 20 | 2.415 | 2.419 | 2.390 | -0.004 | -0.14% | |
| Café C EE.UU. | Jul 20 | 105.75 | 105.95 | 105.53 | +0.65 | +0.62% | |
| Petróleo Brent | Jul 20 | 35.81 | 36.17 | 35.25 | -0.36 | -1.00% | |
| Azúcar Nº5 Londres | 376.40 | 378.20 | 370.50 | +9.50 | +2.59% | ||
| Plata | Jul 20 | 17.628 | 17.688 | 17.422 | +0.033 | +0.19% | |
| Emisiones de Carbono | Dic 20 | 21.51 | 21.57 | 21.27 | 0.00 | 0.00% |