| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Jun 19 | 1,276.55 | 1,281.90 | 1,276.45 | +0.55 | +0.04% | |
| Cobre | May 19 | 2.904 | 2.932 | 2.893 | -0.016 | -0.55% | |
| Café C EE.UU. | Jul 19 | 91.73 | 95.25 | 90.83 | +2.08 | +2.32% | |
| Petróleo Brent | Jun 19 | 73.86 | 74.31 | 72.06 | +1.89 | +2.63% | |
| Azúcar Nº5 Londres | 338.70 | 339.40 | 331.80 | +6.30 | +1.90% | ||
| Plata | May 19 | 14.957 | 15.037 | 14.957 | +0.002 | +0.01% | |
| Emisiones de Carbono | Dic 19 | 26.89 | 27.57 | 26.64 | -0.50 | -1.83% |