| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Ago 19 | 1,426.30 | 1,454.35 | 1,421.25 | -1.80 | -0.13% | |
| Cobre | Sep 19 | 2.742 | 2.803 | 2.715 | +0.032 | +1.18% | |
| Café C EE.UU. | Sep 19 | 107.12 | 109.88 | 107.03 | -1.48 | -1.36% | |
| Petróleo Brent | Sep 19 | 62.84 | 63.37 | 61.87 | +0.91 | +1.47% | |
| Azúcar Nº5 Londres | 315.70 | 316.80 | 314.00 | 0.00 | 0.00% | ||
| Plata | Sep 19 | 16.230 | 16.622 | 16.087 | +0.032 | +0.20% | |
| Emisiones de Carbono | Dic 19 | 28.85 | 29.04 | 27.68 | +1.14 | +4.11% |