| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Jun 18 | 1,303.70 | 1,306.30 | 1,301.20 | -0.70 | -0.05% | |
| Cobre | Jul 18 | 3.096 | 3.117 | 3.082 | 0.000 | 0.00% | |
| Café C EE.UU. | Jul 18 | 120.08 | 120.67 | 119.12 | -0.50 | -0.41% | |
| Petróleo Brent | Jul 18 | 76.98 | 78.88 | 76.63 | -1.81 | -2.30% | |
| Azúcar Nº5 Londres | 330.20 | 332.00 | 323.70 | +3.50 | +1.07% | ||
| Plata | Jul 18 | 16.645 | 16.735 | 16.605 | -0.042 | -0.25% | |
| Emisiones de Carbono | Dic 18 | 15.25 | 15.40 | 14.85 | -0.05 | -0.33% |