| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Dic 18 | 1,179.00 | 1,183.00 | 1,167.10 | -6.00 | -0.51% | |
| Cobre | Sep 18 | 2.596 | 2.603 | 2.564 | +0.012 | +0.46% | |
| Café C EE.UU. | Sep 18 | 102.17 | 105.40 | 102.17 | -3.11 | -2.95% | |
| Petróleo Brent | Oct 18 | 70.97 | 71.28 | 70.41 | +0.21 | +0.30% | |
| Azúcar Nº5 Londres | 310.80 | 314.60 | 310.50 | -0.40 | -0.13% | ||
| Plata | Sep 18 | 14.450 | 14.480 | 14.320 | -0.004 | -0.03% | |
| Emisiones de Carbono | Dic 18 | 18.16 | 18.18 | 17.87 | +0.10 | +0.55% |