| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Abr 19 | 1,308.35 | 1,310.05 | 1,306.55 | +1.05 | +0.08% | |
| Cobre | May 19 | 2.905 | 2.914 | 2.901 | -0.005 | -0.17% | |
| Café C EE.UU. | May 19 | 94.85 | 96.30 | 94.60 | +0.10 | +0.11% | |
| Petróleo Brent | May 19 | 67.72 | 67.91 | 67.59 | -0.14 | -0.21% | |
| Azúcar Nº5 Londres | 335.20 | 338.80 | 335.00 | -2.80 | -0.83% | ||
| Plata | May 19 | 15.477 | 15.498 | 15.438 | +0.040 | +0.26% | |
| Emisiones de Carbono | Dic 19 | 20.90 | 21.75 | 20.90 | -0.67 | -3.11% |