| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Ago 18 | 1,227.70 | 1,245.10 | 1,226.00 | -12.00 | -0.97% | |
| Cobre | Sep 18 | 2.749 | 2.800 | 2.743 | -0.015 | -0.56% | |
| Café C EE.UU. | Sep 18 | 109.12 | 110.67 | 108.92 | -1.30 | -1.18% | |
| Petróleo Brent | Sep 18 | 72.39 | 72.63 | 71.37 | +0.55 | +0.77% | |
| Azúcar Nº5 Londres | 345.10 | 349.30 | 340.20 | +6.00 | +1.77% | ||
| Plata | Sep 18 | 15.610 | 15.885 | 15.565 | -0.202 | -1.28% | |
| Emisiones de Carbono | Dic 18 | 15.93 | 16.37 | 15.88 | -0.13 | -0.81% |