| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Jun 21 | 1,779.15 | 1,780.65 | 1,763.65 | +8.55 | +0.48% | |
| Cobre | May 21 | 4.2125 | 4.2960 | 4.2017 | -0.0255 | -0.60% | |
| Café C EE.UU. | Jul 21 | 134.73 | 135.00 | 132.03 | +2.83 | +2.15% | |
| Petróleo Brent | Jun 21 | 66.48 | 68.06 | 65.54 | -0.57 | -0.85% | |
| Azúcar Nº5 Londres | 454.00 | 462.90 | 453.40 | -9.30 | -2.01% | ||
| Plata | May 21 | 25.887 | 26.142 | 25.725 | +0.050 | +0.19% | |
| Emisiones de Carbono | Dic 21 | 45.17 | 45.19 | 43.89 | +0.82 | +1.85% |