| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Abr 21 | 1,803.00 | 1,804.85 | 1,802.25 | -1.15 | -0.06% | |
| Cobre | May 21 | 4.3368 | 4.3385 | 4.3113 | +0.0088 | +0.20% | |
| Café C EE.UU. | May 21 | 136.35 | 139.62 | 136.23 | -1.95 | -1.41% | |
| Petróleo Brent | May 21 | 66.42 | 66.46 | 66.34 | 0.00 | 0.00% | |
| Azúcar Nº5 Londres | 478.40 | 490.10 | 476.90 | -10.00 | -2.05% | ||
| Plata | Mar 21 | 28.015 | 28.030 | 27.895 | +0.015 | +0.05% | |
| Emisiones de Carbono | Dic 21 | 39.21 | 39.36 | 38.20 | +0.54 | +1.40% |