| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Jun 21 | 1,830.95 | 1,842.45 | 1,818.05 | -6.65 | -0.36% | |
| Cobre | Jul 21 | 4.7508 | 4.7983 | 4.6692 | +0.0348 | +0.74% | |
| Café C EE.UU. | Jul 21 | 149.80 | 151.30 | 147.78 | +1.75 | +1.18% | |
| Petróleo Brent | Jul 21 | 68.06 | 68.59 | 67.15 | -0.26 | -0.38% | |
| Azúcar Nº5 Londres | 466.10 | 471.30 | 460.90 | +1.40 | +0.30% | ||
| Plata | Jul 21 | 27.427 | 27.648 | 27.183 | -0.065 | -0.24% | |
| Emisiones de Carbono | Dic 21 | 52.67 | 52.97 | 51.37 | +0.45 | +0.86% |