| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Feb 19 | 1,283.85 | 1,284.70 | 1,283.85 | -0.80 | -0.06% | |
| Cobre | Mar 19 | 2.663 | 2.665 | 2.660 | 0.000 | 0.00% | |
| Café C EE.UU. | Mar 19 | 103.00 | 105.70 | 102.85 | -1.95 | -1.86% | |
| Petróleo Brent | Mar 19 | 61.62 | 61.65 | 61.44 | +0.13 | +0.21% | |
| Azúcar Nº5 Londres | 354.70 | 355.40 | 353.20 | +1.50 | +0.42% | ||
| Plata | Mar 19 | 15.348 | 15.357 | 15.340 | -0.009 | -0.06% | |
| Emisiones de Carbono | Dic 19 | 25.20 | 25.35 | 24.25 | +0.70 | +2.86% |