| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Jun 20 | 1,603.80 | 1,645.30 | 1,594.60 | -39.40 | -2.40% | |
| Cobre | May 20 | 2.227 | 2.247 | 2.165 | +0.071 | +3.32% | |
| Plata | May 20 | 14.178 | 14.428 | 14.055 | +0.046 | +0.33% | |
| Petróleo crudo WTI | May 20 | 20.81 | 21.88 | 20.05 | +0.72 | +3.58% | |
| Platino | Jul 20 | 723.90 | 737.15 | 716.30 | +0.10 | +0.01% | |
| Maíz EE.UU. | May 20 | 341.62 | 342.75 | 333.62 | +0.62 | +0.18% |