| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Feb 21 | 1,842.10 | 1,851.95 | 1,832.65 | +1.00 | +0.05% | |
| Cobre | Mar 21 | 3.5275 | 3.5355 | 3.4805 | +0.0370 | +1.06% | |
| Plata | Mar 21 | 24.315 | 24.545 | 24.070 | +0.178 | +0.74% | |
| Petróleo crudo WTI | Ene 21 | 46.09 | 46.68 | 45.62 | +0.45 | +0.99% | |
| Platino | Ene 21 | 1,070.50 | 1,092.70 | 1,033.10 | +31.90 | +3.07% | |
| Maíz EE.UU. | Mar 21 | 420.12 | 426.88 | 419.38 | -5.88 | -1.38% |