| Exp | Último | Máximo | Mínimo | Var. | % var. | ||
| Oro | Feb 20 | 1,557.75 | 1,558.95 | 1,550.05 | -0.15 | -0.01% | |
| Cobre | Mar 20 | 2.786 | 2.805 | 2.782 | -0.007 | -0.27% | |
| Plata | Mar 20 | 17.812 | 17.817 | 17.677 | +0.004 | +0.02% | |
| Petróleo crudo WTI | Mar 20 | 57.95 | 58.38 | 57.84 | -0.43 | -0.74% | |
| Platino | Abr 20 | 1,004.65 | 1,009.30 | 995.85 | -2.85 | -0.28% | |
| Maíz EE.UU. | Mar 20 | 390.62 | 390.88 | 387.62 | +3.62 | +0.94% |